Date |
Highest |
Lowest |
Open |
Close |
Colour of Bar |
Tuesday, 1 May
2018 |
75509 |
74725 |
75430 |
74883 |
547 |
Monday, 30
April 2018 |
75829 |
75350 |
75808 |
75431 |
377 |
Sunday, 29
April 2018 |
|
|
|
|
|
Saturday, 28
April 2018 |
75846 |
75632 |
75652 |
75829 |
-177 |
Friday, 27
April 2018 |
75731 |
75321 |
75589 |
75651 |
-62 |
Thursday, 26
April 2018 |
75894 |
75471 |
75582 |
75590 |
-8 |
Wednesday, 25
April 2018 |
76096 |
75518 |
75981 |
75581 |
400 |
Tuesday, 24
April 2018 |
76211 |
75782 |
76127 |
75982 |
145 |
Monday, 23
April 2018 |
76832 |
76087 |
76750 |
76126 |
624 |
Sunday, 22
April 2018 |
|
|
|
|
0 |
Saturday, 21
April 2018 |
76765 |
76631 |
76699 |
76694 |
5 |
Friday, 20
April 2018 |
77509 |
76552 |
77505 |
76699 |
806 |
Thursday, 19
April 2018 |
78133 |
77478 |
77836 |
77506 |
330 |
Wednesday, 18
April 2018 |
77982 |
77439 |
77683 |
77835 |
-152 |
Tuesday, 17
April 2018 |
77916 |
77597 |
77771 |
77684 |
87 |
Monday, 16
April 2018 |
77836 |
77522 |
77651 |
77770 |
-119 |
Sunday, 15
April 2018 |
|
|
|
|
0 |
Saturday, 14
April 2018 |
77697 |
77582 |
77672 |
77621 |
51 |
Friday, 13
April 2018 |
78102 |
77524 |
77562 |
77671 |
-109 |
Thursday, 12
April 2018 |
77718 |
77380 |
77646 |
77563 |
83 |
Wednesday, 11
April 2018 |
77733 |
77395 |
77618 |
77645 |
-27 |
Tuesday, 10
April 2018 |
77649 |
76915 |
77072 |
77617 |
-545 |
Monday, 9
April 2018 |
77092 |
76519 |
76767 |
77071 |
-304 |
Sunday, 8
April 2018 |
|
|
|
|
0 |
Saturday, 7
April 2018 |
76848 |
76675 |
76827 |
76739 |
88 |
Friday, 6
April 2018 |
76999 |
76575 |
76871 |
76828 |
43 |
Thursday, 5
April 2018 |
77270 |
76744 |
77013 |
76872 |
141 |
Wednesday, 4
April 2018 |
77177 |
76626 |
76732 |
77012 |
-280 |
Tuesday, 3
April 2018 |
77073 |
76494 |
76568 |
76731 |
-163 |
Monday, 2
April 2018 |
76968 |
76531 |
76932 |
76569 |
363 |
Sunday, 1
April 2018 |
|
|
|
|
0 |
Saturday, 31
March 2018 |
76960 |
76788 |
76845 |
76804 |
41 |
Friday, 30
March 2018 |
77075 |
76694 |
76697 |
76843 |
-146 |
Thursday, 29
March 2018 |
76873 |
76425 |
76799 |
76696 |
103 |
Wednesday, 28
March 2018 |
77165 |
76531 |
77158 |
76798 |
360 |
Tuesday, 27
March 2018 |
77582 |
76966 |
77263 |
77157 |
106 |
Monday, 26
March 2018 |
77489 |
76949 |
77048 |
77264 |
-216 |
Sunday, 25
March 2018 |
|
|
|
|
0 |
Saturday, 24
March 2018 |
77375 |
76953 |
77198 |
76969 |
229 |
Friday, 23
March 2018 |
77443 |
76867 |
76948 |
77197 |
-249 |
Thursday, 22
March 2018 |
77865 |
76868 |
77073 |
76946 |
127 |
Wednesday, 21
March 2018 |
77124 |
76721 |
76897 |
77072 |
-175 |
Tuesday, 20
March 2018 |
77263 |
76824 |
77024 |
76896 |
128 |
Monday, 19
March 2018 |
77204 |
76864 |
77188 |
77025 |
163 |
Sunday, 18
March 2018 |
|
|
|
|
0 |
Saturday, 17
March 2018 |
77350 |
77094 |
77324 |
77132 |
192 |
Friday, 16
March 2018 |
78181 |
77187 |
78139 |
77323 |
816 |
Thursday, 15
March 2018 |
78873 |
78089 |
78764 |
78140 |
624 |
Wednesday, 14
March 2018 |
79170 |
78458 |
78806 |
78760 |
46 |
Tuesday, 13
March 2018 |
78980 |
78590 |
78634 |
78807 |
-173 |
Monday, 12
March 2018 |
78798 |
78465 |
78506 |
78634 |
-128 |
Sunday, 11
March 2018 |
|
|
|
|
0 |
Saturday, 10
March 2018 |
78541 |
78328 |
78358 |
78466 |
-108 |
Friday, 9
March 2018 |
78475 |
77727 |
77797 |
78359 |
-562 |
Thursday, 8
March 2018 |
78392 |
77780 |
78091 |
77796 |
295 |
Wednesday, 7
March 2018 |
78304 |
77717 |
78139 |
78092 |
47 |
Tuesday, 6
March 2018 |
78429 |
77468 |
77482 |
78138 |
-656 |
Monday, 5
March 2018 |
77780 |
77255 |
77539 |
77484 |
55 |
Sunday, 4
March 2018 |
|
|
|
|
0 |
Saturday, 3
March 2018 |
77663 |
77382 |
77435 |
77640 |
-205 |
Friday, 2
March 2018 |
77741 |
77155 |
77456 |
77436 |
20 |
Thursday, 1
March 2018 |
78045 |
77125 |
77910 |
77457 |
453 |
Wednesday, 28
February 2018 |
78197 |
77809 |
78096 |
77909 |
187 |
Tuesday, 27
February 2018 |
78688 |
77936 |
78409 |
78097 |
312 |
Monday, 26
February 2018 |
78938 |
78258 |
78329 |
78408 |
-79 |
Sunday, 25
February 2018 |
|
|
|
|
0 |
Saturday, 24
February 2018 |
78430 |
78111 |
78228 |
78415 |
-187 |
Friday, 23
February 2018 |
78588 |
78041 |
78518 |
78229 |
289 |
Thursday, 22
February 2018 |
78797 |
77902 |
78446 |
78517 |
-71 |
Wednesday, 21
February 2018 |
79092 |
78385 |
78995 |
78447 |
548 |
Tuesday, 20
February 2018 |
79339 |
78794 |
79085 |
78994 |
91 |
Monday, 19
February 2018 |
79358 |
78973 |
79054 |
79086 |
-32 |
Sunday, 18
February 2018 |
|
|
|
|
0 |
Saturday, 17
February 2018 |
79407 |
78923 |
79243 |
79098 |
145 |
Friday, 16
February 2018 |
79889 |
78919 |
78956 |
79244 |
-288 |
Thursday, 15
February 2018 |
79670 |
78648 |
78789 |
78957 |
-168 |
Wednesday, 14
February 2018 |
78902 |
77730 |
78596 |
78788 |
-192 |
Tuesday, 13
February 2018 |
78768 |
78221 |
78254 |
78595 |
-341 |
Monday, 12
February 2018 |
78462 |
78048 |
78147 |
78255 |
-108 |
Sunday, 11
February 2018 |
|
|
|
|
0 |
Saturday, 10
February 2018 |
78207 |
77731 |
78015 |
78140 |
-125 |
Friday, 9
February 2018 |
78307 |
77589 |
77967 |
78014 |
-47 |
Thursday, 8
February 2018 |
78605 |
77875 |
78519 |
77966 |
553 |
Wednesday, 7
February 2018 |
79106 |
78497 |
78764 |
78518 |
246 |
Tuesday, 6
February 2018 |
79405 |
78353 |
79390 |
78766 |
624 |
Monday, 5
February 2018 |
79544 |
78904 |
79144 |
79391 |
-247 |
Sunday, 4
February 2018 |
|
|
|
|
0 |
Saturday, 3
February 2018 |
79604 |
79178 |
79420 |
79238 |
182 |
Friday, 2
February 2018 |
80461 |
79212 |
80254 |
79418 |
836 |
Thursday, 1
February 2018 |
80986 |
79874 |
80967 |
80253 |
714 |
Wednesday, 31
January 2018 |
81170 |
80462 |
80858 |
80966 |
-108 |
Tuesday, 30
January 2018 |
81137 |
80424 |
80961 |
80857 |
104 |
Monday, 29
January 2018 |
81185 |
80774 |
81051 |
80962 |
89 |
Sunday, 28
January 2018 |
|
|
|
|
0 |
Saturday, 27
January 2018 |
81362 |
80894 |
80937 |
81098 |
-161 |
Friday, 26
January 2018 |
81071 |
80052 |
80951 |
80936 |
15 |
Thursday, 25
January 2018 |
81192 |
80427 |
80698 |
80948 |
-250 |
Wednesday, 24
January 2018 |
80834 |
79797 |
79975 |
80697 |
-722 |
Tuesday, 23
January 2018 |
80300 |
79566 |
80218 |
79974 |
244 |
Monday, 22
January 2018 |
80272 |
79789 |
79976 |
80217 |
-241 |
Sunday, 21
January 2018 |
|
|
|
|
0 |
Saturday, 20
January 2018 |
80059 |
79815 |
80016 |
79855 |
161 |
Friday, 19
January 2018 |
80390 |
79839 |
79858 |
80015 |
-157 |
Thursday, 18
January 2018 |
80232 |
79414 |
79767 |
79859 |
-92 |
Wednesday, 17
January 2018 |
79994 |
79403 |
79573 |
79766 |
-193 |
Tuesday, 16
January 2018 |
79791 |
79370 |
79725 |
79574 |
151 |
Monday, 15
January 2018 |
79751 |
78985 |
79080 |
79727 |
-647 |
Sunday, 14
January 2018 |
|
|
|
|
0 |
Saturday, 13
January 2018 |
79248 |
78829 |
78920 |
79162 |
-242 |
Friday, 12
January 2018 |
79051 |
78480 |
78739 |
78921 |
-182 |
Thursday, 11
January 2018 |
78865 |
78287 |
78481 |
78740 |
-259 |
Wednesday, 10
January 2018 |
78677 |
78082 |
78202 |
78480 |
-278 |
Tuesday, 9
January 2018 |
78650 |
78076 |
78366 |
78201 |
165 |
Monday, 8
January 2018 |
78739 |
78268 |
78611 |
78367 |
244 |
Sunday, 7
January 2018 |
|
|
|
|
0 |
Saturday, 6
January 2018 |
78749 |
78540 |
78575 |
78630 |
-55 |
Friday, 5
January 2018 |
78700 |
78348 |
78602 |
78574 |
28 |
Thursday, 4
January 2018 |
78629 |
78145 |
78327 |
78603 |
-276 |
Wednesday, 3
January 2018 |
78435 |
78051 |
78316 |
78328 |
-12 |
Tuesday, 2
January 2018 |
78450 |
77919 |
78016 |
78315 |
-299 |
Monday, 1
January 2018 |
|
|
|
|
0 |
Sunday, 31
December 2017 |
|
|
|
|
0 |
Saturday, 30
December 2017 |
78223 |
77989 |
78222 |
78084 |
138 |
Friday, 29
December 2017 |
78252 |
77877 |
77913 |
78221 |
-308 |
Thursday, 28
December 2017 |
78099 |
77639 |
77657 |
77912 |
-255 |
Wednesday, 27
December 2017 |
77760 |
77182 |
77197 |
77655 |
-458 |
Tuesday, 26
December 2017 |
77267 |
77016 |
77028 |
77199 |
-171 |
Monday, 25
December 2017 |
|
|
|
|
0 |
Sunday, 24
December 2017 |
|
|
|
|
0 |
Saturday, 23
December 2017 |
77212 |
77107 |
77176 |
77153 |
23 |
Friday, 22
December 2017 |
77211 |
76922 |
76961 |
77177 |
-216 |
Thursday, 21
December 2017 |
76985 |
76535 |
76666 |
76960 |
-294 |
Wednesday, 20
December 2017 |
76799 |
76460 |
76504 |
76667 |
-163 |
Tuesday, 19
December 2017 |
76843 |
76476 |
76737 |
76505 |
232 |
Monday, 18
December 2017 |
76765 |
76401 |
76555 |
76738 |
-183 |
Sunday, 17
December 2017 |
|
|
|
|
0 |
Saturday, 16
December 2017 |
76522 |
76380 |
76493 |
76418 |
75 |
Friday, 15
December 2017 |
76947 |
76489 |
76671 |
76492 |
179 |
Thursday, 14
December 2017 |
76752 |
76011 |
76132 |
76672 |
-540 |
Wednesday, 13
December 2017 |
76160 |
75457 |
75517 |
76131 |
-614 |
Tuesday, 12
December 2017 |
75804 |
75191 |
75429 |
75516 |
-87 |
Monday, 11
December 2017 |
75433 |
65030 |
75106 |
75427 |
-321 |
Sunday, 10
December 2017 |
|
|
|
|
0 |
Saturday, 9
December 2017 |
75126 |
75015 |
75108 |
75088 |
20 |
Friday, 8
December 2017 |
75341 |
75013 |
75254 |
75108 |
146 |
Thursday, 7
December 2017 |
75748 |
75147 |
75737 |
75253 |
484 |
Wednesday, 6
December 2017 |
76365 |
75584 |
76106 |
75735 |
371 |
Tuesday, 5
December 2017 |
76541 |
75894 |
75958 |
76107 |
-149 |
Monday, 4
December 2017 |
76143 |
75793 |
75935 |
75956 |
-21 |
Sunday, 3
December 2017 |
|
|
|
|
0 |
Saturday, 2
December 2017 |
76394 |
75936 |
75943 |
76131 |
-188 |
Friday, 1
December 2017 |
76038 |
75514 |
75934 |
75944 |
-10 |
Thursday, 30
November 2017 |
75948 |
75565 |
75747 |
75933 |
-186 |
Wednesday, 29
November 2017 |
76204 |
75518 |
75985 |
75746 |
239 |
Tuesday, 28
November 2017 |
76236 |
75880 |
76208 |
75986 |
222 |
Monday, 27
November 2017 |
76450 |
75930 |
76201 |
76209 |
-8 |
Sunday, 26
November 2017 |
|
|
|
|
0 |
Saturday, 25
November 2017 |
76246 |
76105 |
76216 |
76134 |
82 |
Friday, 24
November 2017 |
76326 |
76065 |
76235 |
76215 |
20 |
Thursday, 23
November 2017 |
76389 |
75837 |
75869 |
76234 |
-365 |
Wednesday, 22
November 2017 |
75962 |
75551 |
75807 |
75868 |
-61 |
Tuesday, 21
November 2017 |
75908 |
75321 |
75541 |
75806 |
-265 |
Monday, 20
November 2017 |
75750 |
75462 |
75694 |
75542 |
152 |
Sunday, 19
November 2017 |
|
|
|
|
0 |
Saturday, 18
November 2017 |
75724 |
75494 |
75500 |
75655 |
-155 |
Friday, 17
November 2017 |
76084 |
75360 |
75937 |
75501 |
436 |
Thursday, 16
November 2017 |
76101 |
75692 |
75824 |
75938 |
-114 |
Wednesday, 15
November 2017 |
76370 |
75760 |
76196 |
75823 |
373 |
Tuesday, 14
November 2017 |
76502 |
76093 |
76373 |
76195 |
178 |
Monday, 13
November 2017 |
76660 |
76351 |
76463 |
76374 |
89 |
Sunday, 12
November 2017 |
|
|
|
|
0 |
Saturday, 11
November 2017 |
76749 |
76538 |
76735 |
76598 |
137 |
Friday, 10
November 2017 |
76953 |
76550 |
76596 |
76734 |
-138 |
Thursday, 9
November 2017 |
76941 |
76494 |
76695 |
76595 |
100 |
Wednesday, 8
November 2017 |
76851 |
76272 |
76384 |
76694 |
-310 |
Tuesday, 7
November 2017 |
77011 |
76285 |
76614 |
76382 |
232 |
Monday, 6
November 2017 |
76676 |
76382 |
76534 |
76613 |
-79 |
Sunday, 5
November 2017 |
|
|
|
|
0 |
Saturday, 4
November 2017 |
76528 |
76417 |
76490 |
76499 |
-9 |
Friday, 3
November 2017 |
77236 |
76389 |
77218 |
76491 |
727 |
Thursday, 2
November 2017 |
77301 |
76650 |
76748 |
77219 |
-471 |
Wednesday, 1
November 2017 |
76962 |
76482 |
76676 |
76746 |
-70 |
Tuesday, 31
October 2017 |
76994 |
76395 |
76777 |
76675 |
102 |
Monday, 30
October 2017 |
76886 |
76554 |
76763 |
76778 |
-15 |
Sunday, 29
October 2017 |
|
|
|
|
0 |
Saturday, 28
October 2017 |
76791 |
76560 |
76580 |
76775 |
-195 |
Friday, 27
October 2017 |
76897 |
76248 |
76875 |
76579 |
296 |
Thursday, 26
October 2017 |
77200 |
76735 |
76933 |
76874 |
59 |
Wednesday, 25
October 2017 |
77963 |
76921 |
77792 |
76934 |
858 |
Tuesday, 24
October 2017 |
78251 |
77704 |
78056 |
77793 |
263 |
Monday, 23
October 2017 |
78348 |
77962 |
78202 |
78055 |
147 |
Sunday, 22
October 2017 |
|
|
|
|
0 |
Saturday, 21
October 2017 |
78260 |
78090 |
78108 |
78164 |
-56 |
Friday, 20
October 2017 |
78836 |
78082 |
78766 |
78109 |
657 |
Thursday, 19
October 2017 |
78843 |
78359 |
78360 |
78767 |
-407 |
Wednesday, 18
October 2017 |
78587 |
78188 |
78314 |
78361 |
-47 |
Tuesday, 17
October 2017 |
78630 |
78181 |
78581 |
78312 |
269 |
Monday, 16
October 2017 |
78909 |
78566 |
78845 |
78582 |
263 |
Sunday, 15
October 2017 |
|
|
|
|
0 |
Saturday, 14
October 2017 |
78946 |
78793 |
78840 |
78899 |
-59 |
Friday, 13
October 2017 |
78975 |
78172 |
78252 |
78839 |
-587 |
Thursday, 12
October 2017 |
78360 |
77707 |
77805 |
78253 |
-448 |
Wednesday, 11
October 2017 |
78096 |
77745 |
77880 |
77807 |
73 |
Tuesday, 10
October 2017 |
77972 |
77497 |
77638 |
77879 |
-241 |
Monday, 9
October 2017 |
77833 |
77473 |
77768 |
77640 |
128 |
Sunday, 8
October 2017 |
|
|
|
|
0 |
Saturday, 7
October 2017 |
77782 |
77616 |
77642 |
77764 |
-122 |
Friday, 6
October 2017 |
78068 |
77329 |
77980 |
77643 |
337 |
Thursday, 5
October 2017 |
78661 |
77945 |
78558 |
77981 |
577 |
Wednesday, 4
October 2017 |
78755 |
78224 |
78268 |
78558 |
-290 |
Tuesday, 3
October 2017 |
78369 |
77852 |
78236 |
78269 |
-33 |
Monday, 2
October 2017 |
78479 |
77952 |
78404 |
78236 |
168 |
Sunday, 1
October 2017 |
|
|
|
|
0 |
Saturday, 30
September 2017 |
78473 |
78301 |
78395 |
78330 |
65 |
Friday, 29
September 2017 |
78607 |
78166 |
78288 |
78396 |
-108 |
Thursday, 28
September 2017 |
78834 |
77994 |
78649 |
78289 |
360 |
Wednesday, 27
September 2017 |
78998 |
78360 |
78786 |
78652 |
134 |
Tuesday, 26
September 2017 |
79494 |
78692 |
79358 |
78787 |
571 |
Monday, 25
September 2017 |
79741 |
79327 |
79465 |
79356 |
109 |
Sunday, 24
September 2017 |
|
|
|
|
0 |
Saturday, 23
September 2017 |
79755 |
79568 |
79751 |
79646 |
105 |
Friday, 22
September 2017 |
79866 |
79080 |
79393 |
79752 |
-359 |
Thursday, 21
September 2017 |
81044 |
79168 |
80690 |
79392 |
1298 |
Wednesday, 20
September 2017 |
80746 |
79949 |
80129 |
80691 |
-562 |
Tuesday, 19
September 2017 |
80155 |
79397 |
79657 |
80129 |
-472 |
Monday, 18
September 2017 |
80356 |
79641 |
80024 |
79656 |
368 |
Sunday, 17
September 2017 |
|
|
|
|
0 |
Saturday, 16
September 2017 |
80086 |
79936 |
80066 |
80023 |
43 |
Friday, 15
September 2017 |
80359 |
79722 |
79789 |
80068 |
-279 |
Thursday, 14
September 2017 |
80166 |
79554 |
79864 |
79790 |
74 |