Created about 6 months' worth of AUD/USD data based on mid price and IG charts, and backtested - still nothing foolproof yet. Preliminary findings showed that I can reduce my stop to 40 pips and stay in the trade till it closes. There were instances where having a 70 pip stop and a 130 pip stop would've turned a losing trade into a winning one, but I think that would be living a little too close to the edge. I'd rather take those losses then. Sharing the database with you guys here :) I left in the blank days cos one of the rules I have is no trade on days before a blank. Trade safe.
Yours,
X
| Date | Highest | Lowest | Open | Close | Colour of Bar |
| Tuesday, 1 May 2018 | 75509 | 74725 | 75430 | 74883 | 547 |
| Monday, 30 April 2018 | 75829 | 75350 | 75808 | 75431 | 377 |
| Sunday, 29 April 2018 | |||||
| Saturday, 28 April 2018 | 75846 | 75632 | 75652 | 75829 | -177 |
| Friday, 27 April 2018 | 75731 | 75321 | 75589 | 75651 | -62 |
| Thursday, 26 April 2018 | 75894 | 75471 | 75582 | 75590 | -8 |
| Wednesday, 25 April 2018 | 76096 | 75518 | 75981 | 75581 | 400 |
| Tuesday, 24 April 2018 | 76211 | 75782 | 76127 | 75982 | 145 |
| Monday, 23 April 2018 | 76832 | 76087 | 76750 | 76126 | 624 |
| Sunday, 22 April 2018 | 0 | ||||
| Saturday, 21 April 2018 | 76765 | 76631 | 76699 | 76694 | 5 |
| Friday, 20 April 2018 | 77509 | 76552 | 77505 | 76699 | 806 |
| Thursday, 19 April 2018 | 78133 | 77478 | 77836 | 77506 | 330 |
| Wednesday, 18 April 2018 | 77982 | 77439 | 77683 | 77835 | -152 |
| Tuesday, 17 April 2018 | 77916 | 77597 | 77771 | 77684 | 87 |
| Monday, 16 April 2018 | 77836 | 77522 | 77651 | 77770 | -119 |
| Sunday, 15 April 2018 | 0 | ||||
| Saturday, 14 April 2018 | 77697 | 77582 | 77672 | 77621 | 51 |
| Friday, 13 April 2018 | 78102 | 77524 | 77562 | 77671 | -109 |
| Thursday, 12 April 2018 | 77718 | 77380 | 77646 | 77563 | 83 |
| Wednesday, 11 April 2018 | 77733 | 77395 | 77618 | 77645 | -27 |
| Tuesday, 10 April 2018 | 77649 | 76915 | 77072 | 77617 | -545 |
| Monday, 9 April 2018 | 77092 | 76519 | 76767 | 77071 | -304 |
| Sunday, 8 April 2018 | 0 | ||||
| Saturday, 7 April 2018 | 76848 | 76675 | 76827 | 76739 | 88 |
| Friday, 6 April 2018 | 76999 | 76575 | 76871 | 76828 | 43 |
| Thursday, 5 April 2018 | 77270 | 76744 | 77013 | 76872 | 141 |
| Wednesday, 4 April 2018 | 77177 | 76626 | 76732 | 77012 | -280 |
| Tuesday, 3 April 2018 | 77073 | 76494 | 76568 | 76731 | -163 |
| Monday, 2 April 2018 | 76968 | 76531 | 76932 | 76569 | 363 |
| Sunday, 1 April 2018 | 0 | ||||
| Saturday, 31 March 2018 | 76960 | 76788 | 76845 | 76804 | 41 |
| Friday, 30 March 2018 | 77075 | 76694 | 76697 | 76843 | -146 |
| Thursday, 29 March 2018 | 76873 | 76425 | 76799 | 76696 | 103 |
| Wednesday, 28 March 2018 | 77165 | 76531 | 77158 | 76798 | 360 |
| Tuesday, 27 March 2018 | 77582 | 76966 | 77263 | 77157 | 106 |
| Monday, 26 March 2018 | 77489 | 76949 | 77048 | 77264 | -216 |
| Sunday, 25 March 2018 | 0 | ||||
| Saturday, 24 March 2018 | 77375 | 76953 | 77198 | 76969 | 229 |
| Friday, 23 March 2018 | 77443 | 76867 | 76948 | 77197 | -249 |
| Thursday, 22 March 2018 | 77865 | 76868 | 77073 | 76946 | 127 |
| Wednesday, 21 March 2018 | 77124 | 76721 | 76897 | 77072 | -175 |
| Tuesday, 20 March 2018 | 77263 | 76824 | 77024 | 76896 | 128 |
| Monday, 19 March 2018 | 77204 | 76864 | 77188 | 77025 | 163 |
| Sunday, 18 March 2018 | 0 | ||||
| Saturday, 17 March 2018 | 77350 | 77094 | 77324 | 77132 | 192 |
| Friday, 16 March 2018 | 78181 | 77187 | 78139 | 77323 | 816 |
| Thursday, 15 March 2018 | 78873 | 78089 | 78764 | 78140 | 624 |
| Wednesday, 14 March 2018 | 79170 | 78458 | 78806 | 78760 | 46 |
| Tuesday, 13 March 2018 | 78980 | 78590 | 78634 | 78807 | -173 |
| Monday, 12 March 2018 | 78798 | 78465 | 78506 | 78634 | -128 |
| Sunday, 11 March 2018 | 0 | ||||
| Saturday, 10 March 2018 | 78541 | 78328 | 78358 | 78466 | -108 |
| Friday, 9 March 2018 | 78475 | 77727 | 77797 | 78359 | -562 |
| Thursday, 8 March 2018 | 78392 | 77780 | 78091 | 77796 | 295 |
| Wednesday, 7 March 2018 | 78304 | 77717 | 78139 | 78092 | 47 |
| Tuesday, 6 March 2018 | 78429 | 77468 | 77482 | 78138 | -656 |
| Monday, 5 March 2018 | 77780 | 77255 | 77539 | 77484 | 55 |
| Sunday, 4 March 2018 | 0 | ||||
| Saturday, 3 March 2018 | 77663 | 77382 | 77435 | 77640 | -205 |
| Friday, 2 March 2018 | 77741 | 77155 | 77456 | 77436 | 20 |
| Thursday, 1 March 2018 | 78045 | 77125 | 77910 | 77457 | 453 |
| Wednesday, 28 February 2018 | 78197 | 77809 | 78096 | 77909 | 187 |
| Tuesday, 27 February 2018 | 78688 | 77936 | 78409 | 78097 | 312 |
| Monday, 26 February 2018 | 78938 | 78258 | 78329 | 78408 | -79 |
| Sunday, 25 February 2018 | 0 | ||||
| Saturday, 24 February 2018 | 78430 | 78111 | 78228 | 78415 | -187 |
| Friday, 23 February 2018 | 78588 | 78041 | 78518 | 78229 | 289 |
| Thursday, 22 February 2018 | 78797 | 77902 | 78446 | 78517 | -71 |
| Wednesday, 21 February 2018 | 79092 | 78385 | 78995 | 78447 | 548 |
| Tuesday, 20 February 2018 | 79339 | 78794 | 79085 | 78994 | 91 |
| Monday, 19 February 2018 | 79358 | 78973 | 79054 | 79086 | -32 |
| Sunday, 18 February 2018 | 0 | ||||
| Saturday, 17 February 2018 | 79407 | 78923 | 79243 | 79098 | 145 |
| Friday, 16 February 2018 | 79889 | 78919 | 78956 | 79244 | -288 |
| Thursday, 15 February 2018 | 79670 | 78648 | 78789 | 78957 | -168 |
| Wednesday, 14 February 2018 | 78902 | 77730 | 78596 | 78788 | -192 |
| Tuesday, 13 February 2018 | 78768 | 78221 | 78254 | 78595 | -341 |
| Monday, 12 February 2018 | 78462 | 78048 | 78147 | 78255 | -108 |
| Sunday, 11 February 2018 | 0 | ||||
| Saturday, 10 February 2018 | 78207 | 77731 | 78015 | 78140 | -125 |
| Friday, 9 February 2018 | 78307 | 77589 | 77967 | 78014 | -47 |
| Thursday, 8 February 2018 | 78605 | 77875 | 78519 | 77966 | 553 |
| Wednesday, 7 February 2018 | 79106 | 78497 | 78764 | 78518 | 246 |
| Tuesday, 6 February 2018 | 79405 | 78353 | 79390 | 78766 | 624 |
| Monday, 5 February 2018 | 79544 | 78904 | 79144 | 79391 | -247 |
| Sunday, 4 February 2018 | 0 | ||||
| Saturday, 3 February 2018 | 79604 | 79178 | 79420 | 79238 | 182 |
| Friday, 2 February 2018 | 80461 | 79212 | 80254 | 79418 | 836 |
| Thursday, 1 February 2018 | 80986 | 79874 | 80967 | 80253 | 714 |
| Wednesday, 31 January 2018 | 81170 | 80462 | 80858 | 80966 | -108 |
| Tuesday, 30 January 2018 | 81137 | 80424 | 80961 | 80857 | 104 |
| Monday, 29 January 2018 | 81185 | 80774 | 81051 | 80962 | 89 |
| Sunday, 28 January 2018 | 0 | ||||
| Saturday, 27 January 2018 | 81362 | 80894 | 80937 | 81098 | -161 |
| Friday, 26 January 2018 | 81071 | 80052 | 80951 | 80936 | 15 |
| Thursday, 25 January 2018 | 81192 | 80427 | 80698 | 80948 | -250 |
| Wednesday, 24 January 2018 | 80834 | 79797 | 79975 | 80697 | -722 |
| Tuesday, 23 January 2018 | 80300 | 79566 | 80218 | 79974 | 244 |
| Monday, 22 January 2018 | 80272 | 79789 | 79976 | 80217 | -241 |
| Sunday, 21 January 2018 | 0 | ||||
| Saturday, 20 January 2018 | 80059 | 79815 | 80016 | 79855 | 161 |
| Friday, 19 January 2018 | 80390 | 79839 | 79858 | 80015 | -157 |
| Thursday, 18 January 2018 | 80232 | 79414 | 79767 | 79859 | -92 |
| Wednesday, 17 January 2018 | 79994 | 79403 | 79573 | 79766 | -193 |
| Tuesday, 16 January 2018 | 79791 | 79370 | 79725 | 79574 | 151 |
| Monday, 15 January 2018 | 79751 | 78985 | 79080 | 79727 | -647 |
| Sunday, 14 January 2018 | 0 | ||||
| Saturday, 13 January 2018 | 79248 | 78829 | 78920 | 79162 | -242 |
| Friday, 12 January 2018 | 79051 | 78480 | 78739 | 78921 | -182 |
| Thursday, 11 January 2018 | 78865 | 78287 | 78481 | 78740 | -259 |
| Wednesday, 10 January 2018 | 78677 | 78082 | 78202 | 78480 | -278 |
| Tuesday, 9 January 2018 | 78650 | 78076 | 78366 | 78201 | 165 |
| Monday, 8 January 2018 | 78739 | 78268 | 78611 | 78367 | 244 |
| Sunday, 7 January 2018 | 0 | ||||
| Saturday, 6 January 2018 | 78749 | 78540 | 78575 | 78630 | -55 |
| Friday, 5 January 2018 | 78700 | 78348 | 78602 | 78574 | 28 |
| Thursday, 4 January 2018 | 78629 | 78145 | 78327 | 78603 | -276 |
| Wednesday, 3 January 2018 | 78435 | 78051 | 78316 | 78328 | -12 |
| Tuesday, 2 January 2018 | 78450 | 77919 | 78016 | 78315 | -299 |
| Monday, 1 January 2018 | 0 | ||||
| Sunday, 31 December 2017 | 0 | ||||
| Saturday, 30 December 2017 | 78223 | 77989 | 78222 | 78084 | 138 |
| Friday, 29 December 2017 | 78252 | 77877 | 77913 | 78221 | -308 |
| Thursday, 28 December 2017 | 78099 | 77639 | 77657 | 77912 | -255 |
| Wednesday, 27 December 2017 | 77760 | 77182 | 77197 | 77655 | -458 |
| Tuesday, 26 December 2017 | 77267 | 77016 | 77028 | 77199 | -171 |
| Monday, 25 December 2017 | 0 | ||||
| Sunday, 24 December 2017 | 0 | ||||
| Saturday, 23 December 2017 | 77212 | 77107 | 77176 | 77153 | 23 |
| Friday, 22 December 2017 | 77211 | 76922 | 76961 | 77177 | -216 |
| Thursday, 21 December 2017 | 76985 | 76535 | 76666 | 76960 | -294 |
| Wednesday, 20 December 2017 | 76799 | 76460 | 76504 | 76667 | -163 |
| Tuesday, 19 December 2017 | 76843 | 76476 | 76737 | 76505 | 232 |
| Monday, 18 December 2017 | 76765 | 76401 | 76555 | 76738 | -183 |
| Sunday, 17 December 2017 | 0 | ||||
| Saturday, 16 December 2017 | 76522 | 76380 | 76493 | 76418 | 75 |
| Friday, 15 December 2017 | 76947 | 76489 | 76671 | 76492 | 179 |
| Thursday, 14 December 2017 | 76752 | 76011 | 76132 | 76672 | -540 |
| Wednesday, 13 December 2017 | 76160 | 75457 | 75517 | 76131 | -614 |
| Tuesday, 12 December 2017 | 75804 | 75191 | 75429 | 75516 | -87 |
| Monday, 11 December 2017 | 75433 | 65030 | 75106 | 75427 | -321 |
| Sunday, 10 December 2017 | 0 | ||||
| Saturday, 9 December 2017 | 75126 | 75015 | 75108 | 75088 | 20 |
| Friday, 8 December 2017 | 75341 | 75013 | 75254 | 75108 | 146 |
| Thursday, 7 December 2017 | 75748 | 75147 | 75737 | 75253 | 484 |
| Wednesday, 6 December 2017 | 76365 | 75584 | 76106 | 75735 | 371 |
| Tuesday, 5 December 2017 | 76541 | 75894 | 75958 | 76107 | -149 |
| Monday, 4 December 2017 | 76143 | 75793 | 75935 | 75956 | -21 |
| Sunday, 3 December 2017 | 0 | ||||
| Saturday, 2 December 2017 | 76394 | 75936 | 75943 | 76131 | -188 |
| Friday, 1 December 2017 | 76038 | 75514 | 75934 | 75944 | -10 |
| Thursday, 30 November 2017 | 75948 | 75565 | 75747 | 75933 | -186 |
| Wednesday, 29 November 2017 | 76204 | 75518 | 75985 | 75746 | 239 |
| Tuesday, 28 November 2017 | 76236 | 75880 | 76208 | 75986 | 222 |
| Monday, 27 November 2017 | 76450 | 75930 | 76201 | 76209 | -8 |
| Sunday, 26 November 2017 | 0 | ||||
| Saturday, 25 November 2017 | 76246 | 76105 | 76216 | 76134 | 82 |
| Friday, 24 November 2017 | 76326 | 76065 | 76235 | 76215 | 20 |
| Thursday, 23 November 2017 | 76389 | 75837 | 75869 | 76234 | -365 |
| Wednesday, 22 November 2017 | 75962 | 75551 | 75807 | 75868 | -61 |
| Tuesday, 21 November 2017 | 75908 | 75321 | 75541 | 75806 | -265 |
| Monday, 20 November 2017 | 75750 | 75462 | 75694 | 75542 | 152 |
| Sunday, 19 November 2017 | 0 | ||||
| Saturday, 18 November 2017 | 75724 | 75494 | 75500 | 75655 | -155 |
| Friday, 17 November 2017 | 76084 | 75360 | 75937 | 75501 | 436 |
| Thursday, 16 November 2017 | 76101 | 75692 | 75824 | 75938 | -114 |
| Wednesday, 15 November 2017 | 76370 | 75760 | 76196 | 75823 | 373 |
| Tuesday, 14 November 2017 | 76502 | 76093 | 76373 | 76195 | 178 |
| Monday, 13 November 2017 | 76660 | 76351 | 76463 | 76374 | 89 |
| Sunday, 12 November 2017 | 0 | ||||
| Saturday, 11 November 2017 | 76749 | 76538 | 76735 | 76598 | 137 |
| Friday, 10 November 2017 | 76953 | 76550 | 76596 | 76734 | -138 |
| Thursday, 9 November 2017 | 76941 | 76494 | 76695 | 76595 | 100 |
| Wednesday, 8 November 2017 | 76851 | 76272 | 76384 | 76694 | -310 |
| Tuesday, 7 November 2017 | 77011 | 76285 | 76614 | 76382 | 232 |
| Monday, 6 November 2017 | 76676 | 76382 | 76534 | 76613 | -79 |
| Sunday, 5 November 2017 | 0 | ||||
| Saturday, 4 November 2017 | 76528 | 76417 | 76490 | 76499 | -9 |
| Friday, 3 November 2017 | 77236 | 76389 | 77218 | 76491 | 727 |
| Thursday, 2 November 2017 | 77301 | 76650 | 76748 | 77219 | -471 |
| Wednesday, 1 November 2017 | 76962 | 76482 | 76676 | 76746 | -70 |
| Tuesday, 31 October 2017 | 76994 | 76395 | 76777 | 76675 | 102 |
| Monday, 30 October 2017 | 76886 | 76554 | 76763 | 76778 | -15 |
| Sunday, 29 October 2017 | 0 | ||||
| Saturday, 28 October 2017 | 76791 | 76560 | 76580 | 76775 | -195 |
| Friday, 27 October 2017 | 76897 | 76248 | 76875 | 76579 | 296 |
| Thursday, 26 October 2017 | 77200 | 76735 | 76933 | 76874 | 59 |
| Wednesday, 25 October 2017 | 77963 | 76921 | 77792 | 76934 | 858 |
| Tuesday, 24 October 2017 | 78251 | 77704 | 78056 | 77793 | 263 |
| Monday, 23 October 2017 | 78348 | 77962 | 78202 | 78055 | 147 |
| Sunday, 22 October 2017 | 0 | ||||
| Saturday, 21 October 2017 | 78260 | 78090 | 78108 | 78164 | -56 |
| Friday, 20 October 2017 | 78836 | 78082 | 78766 | 78109 | 657 |
| Thursday, 19 October 2017 | 78843 | 78359 | 78360 | 78767 | -407 |
| Wednesday, 18 October 2017 | 78587 | 78188 | 78314 | 78361 | -47 |
| Tuesday, 17 October 2017 | 78630 | 78181 | 78581 | 78312 | 269 |
| Monday, 16 October 2017 | 78909 | 78566 | 78845 | 78582 | 263 |
| Sunday, 15 October 2017 | 0 | ||||
| Saturday, 14 October 2017 | 78946 | 78793 | 78840 | 78899 | -59 |
| Friday, 13 October 2017 | 78975 | 78172 | 78252 | 78839 | -587 |
| Thursday, 12 October 2017 | 78360 | 77707 | 77805 | 78253 | -448 |
| Wednesday, 11 October 2017 | 78096 | 77745 | 77880 | 77807 | 73 |
| Tuesday, 10 October 2017 | 77972 | 77497 | 77638 | 77879 | -241 |
| Monday, 9 October 2017 | 77833 | 77473 | 77768 | 77640 | 128 |
| Sunday, 8 October 2017 | 0 | ||||
| Saturday, 7 October 2017 | 77782 | 77616 | 77642 | 77764 | -122 |
| Friday, 6 October 2017 | 78068 | 77329 | 77980 | 77643 | 337 |
| Thursday, 5 October 2017 | 78661 | 77945 | 78558 | 77981 | 577 |
| Wednesday, 4 October 2017 | 78755 | 78224 | 78268 | 78558 | -290 |
| Tuesday, 3 October 2017 | 78369 | 77852 | 78236 | 78269 | -33 |
| Monday, 2 October 2017 | 78479 | 77952 | 78404 | 78236 | 168 |
| Sunday, 1 October 2017 | 0 | ||||
| Saturday, 30 September 2017 | 78473 | 78301 | 78395 | 78330 | 65 |
| Friday, 29 September 2017 | 78607 | 78166 | 78288 | 78396 | -108 |
| Thursday, 28 September 2017 | 78834 | 77994 | 78649 | 78289 | 360 |
| Wednesday, 27 September 2017 | 78998 | 78360 | 78786 | 78652 | 134 |
| Tuesday, 26 September 2017 | 79494 | 78692 | 79358 | 78787 | 571 |
| Monday, 25 September 2017 | 79741 | 79327 | 79465 | 79356 | 109 |
| Sunday, 24 September 2017 | 0 | ||||
| Saturday, 23 September 2017 | 79755 | 79568 | 79751 | 79646 | 105 |
| Friday, 22 September 2017 | 79866 | 79080 | 79393 | 79752 | -359 |
| Thursday, 21 September 2017 | 81044 | 79168 | 80690 | 79392 | 1298 |
| Wednesday, 20 September 2017 | 80746 | 79949 | 80129 | 80691 | -562 |
| Tuesday, 19 September 2017 | 80155 | 79397 | 79657 | 80129 | -472 |
| Monday, 18 September 2017 | 80356 | 79641 | 80024 | 79656 | 368 |
| Sunday, 17 September 2017 | 0 | ||||
| Saturday, 16 September 2017 | 80086 | 79936 | 80066 | 80023 | 43 |
| Friday, 15 September 2017 | 80359 | 79722 | 79789 | 80068 | -279 |
| Thursday, 14 September 2017 | 80166 | 79554 | 79864 | 79790 | 74 |
No comments:
Post a Comment